ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-05 02:10:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MMTMomentum	$0.1248	$0.1273	$0.1147	$40.04万	$2,558.27万	3.48%
310	OPNOpinion	$0.0423	$0.0439	$0.0395	$50.67万	$792.60万	1.44%
392	BICOBiconomy	$0.01497	$0.01546	$0.01435	$34.54万	$1,512.97万	-0.20%
245	SHAZBSHAZB	$25.06	$26.10	$22.24	$69.22万	—	5.78%
644	DGB极特币	$0.0031	$0.00322	$0.00303	$10.43万	$5,883.87万	0.98%
436	TURTLETurtle	$0.0374	$0.038	$0.0346	$28.57万	$580.66万	4.47%
48	HUMAHuma Finance	$0.01661	$0.0228	$0.01652	$1,176.11万	$2,960.54万	-25.15%
480	LQTYLiquity	$0.1922	$0.1979	$0.1845	$25.20万	$1,927.76万	-0.10%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
426	LINEALinea	$0.002386	$0.002447	$0.002228	$29.52万	$5,931.31万	1.84%
214	OGNOrigin Token	$0.02452	$0.02534	$0.02369	$77.75万	$1,859.62万	-0.33%
360	ORCAOrca	$1.484	$1.53	$1.37	$39.70万	$9,059.45万	3.06%
319	GMXGMX	$9.07	$9.33	$8.34	$48.61万	$9,832.28万	5.10%
546	THEThena	$0.0473	$0.049	$0.0443	$19.25万	$664.91万	0.43%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
203	PHAPHALA	$0.0388	$0.0396	$0.036	$82.60万	$3,361.11万	2.38%
129	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.35	$16.39	$180.43万	$250.51万	8.96%
544	C98Coin98	$0.01268	$0.01299	$0.01192	$19.50万	$1,280.74万	1.12%
410	MANADecentraland	$0.0744	$0.0763	$0.0703	$31.32万	$1.47亿	1.50%
399	POLYXPolymesh	$0.03273	$0.03319	$0.03059	$33.40万	$4,412.74万	3.35%