Origin Token

OGN · 美元计价

$0.02477

1.19% ≈ ￥0.163482 ($0.00)

更新于 2026-11-05 00:25:02

24H 最高$0.02534

24H 最低$0.02369

今日开盘$0.02448

24H 成交量$68.60万

流通市值$1,859.62万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MMTMomentum	$0.1247	$0.1273	$0.1147	$44.66万	$2,558.27万	1.55%
320	OPNOpinion	$0.0434	$0.0439	$0.0395	$47.32万	$792.60万	4.33%
397	BICOBiconomy	$0.01514	$0.01546	$0.01435	$32.60万	$1,512.97万	1.00%
241	SHAZBSHAZB	$24.28	$25.86	$22.24	$68.28万	—	3.36%
660	DGB极特币	$0.0032	$0.00322	$0.00303	$8.40万	$5,883.87万	3.90%
434	TURTLETurtle	$0.0376	$0.038	$0.0346	$28.13万	$580.66万	4.44%
47	HUMAHuma Finance	$0.01693	$0.0228	$0.01667	$1,169.06万	$2,960.54万	-20.59%
479	LQTYLiquity	$0.1941	$0.1979	$0.1845	$24.35万	$1,927.76万	1.89%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
455	LINEALinea	$0.002403	$0.002447	$0.002228	$26.71万	$5,931.31万	2.87%
238	OGNOrigin Token	$0.02477	$0.02534	$0.02369	$68.60万	$1,859.62万	1.19%
386	ORCAOrca	$1.494	$1.53	$1.37	$33.97万	$9,059.45万	5.29%
281	GMXGMX	$9.17	$9.33	$8.34	$55.81万	$9,832.28万	6.26%
554	THEThena	$0.0483	$0.049	$0.0443	$17.65万	$664.91万	3.21%
374	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
203	PHAPHALA	$0.0387	$0.0396	$0.036	$81.93万	$3,361.11万	3.20%
131	KSTRBKraneShares STAR Market 50 ETF	$18.13	$18.35	$16.39	$176.33万	$250.51万	8.30%
561	C98Coin98	$0.01276	$0.01299	$0.01192	$17.35万	$1,280.74万	1.43%
423	MANADecentraland	$0.075	$0.0763	$0.0703	$28.76万	$1.47亿	2.46%
399	POLYXPolymesh	$0.03295	$0.03319	$0.03059	$32.27万	$4,412.74万	4.04%