AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$36.28

-4.02% ≈ ￥239.448 (-$1.52)

更新于 2026-11-05 02:50:06

24H 最高$39.34

24H 最低$34.95

今日开盘$37.8

24H 成交量$23.29万

流通市值$183.30万

24H 涨跌额(-$1.52)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MMTMomentum	$0.1257	$0.1273	$0.1147	$41.36万	$2,558.27万	4.84%
313	OPNOpinion	$0.0424	$0.0439	$0.0395	$50.40万	$792.60万	1.92%
390	BICOBiconomy	$0.01491	$0.01546	$0.01435	$35.06万	$1,512.97万	-0.27%
247	SHAZBSHAZB	$25.02	$26.10	$22.24	$68.54万	—	5.48%
626	DGB极特币	$0.0031	$0.00322	$0.00303	$11.66万	$5,883.87万	0.65%
432	TURTLETurtle	$0.0371	$0.038	$0.0346	$29.01万	$580.66万	3.63%
47	HUMAHuma Finance	$0.01708	$0.0228	$0.01652	$1,194.82万	$2,960.54万	-18.47%
490	LQTYLiquity	$0.1924	$0.1979	$0.1845	$23.83万	$1,927.76万	0.26%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
419	LINEALinea	$0.002372	$0.002447	$0.002228	$30.45万	$5,931.31万	1.76%
226	OGNOrigin Token	$0.0246	$0.02534	$0.02369	$76.05万	$1,859.62万	0.66%
359	ORCAOrca	$1.475	$1.53	$1.37	$40.07万	$9,059.45万	3.15%
328	GMXGMX	$9.06	$9.33	$8.34	$46.97万	$9,832.28万	4.62%
545	THEThena	$0.0472	$0.049	$0.0443	$19.64万	$664.91万	0.43%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
204	PHAPHALA	$0.0388	$0.0396	$0.036	$82.17万	$3,361.11万	2.65%
130	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.35	$16.39	$180.26万	$250.51万	9.03%
540	C98Coin98	$0.01261	$0.01299	$0.01192	$20.13万	$1,280.74万	0.56%
415	MANADecentraland	$0.0744	$0.0763	$0.0703	$31.17万	$1.47亿	1.78%
399	POLYXPolymesh	$0.03259	$0.03319	$0.03059	$33.52万	$4,412.74万	2.91%