Bio Protocol

BIO · 美元计价

$0.02085

1.61% ≈ ￥0.13761 ($0.00)

更新于 2026-11-05 03:00:02

24H 最高$0.02186

24H 最低$0.01979

今日开盘$0.02052

24H 成交量$58.09万

流通市值$4,604.50万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MMTMomentum	$0.1254	$0.1273	$0.1147	$41.41万	$2,558.27万	4.67%
313	OPNOpinion	$0.0422	$0.0439	$0.0395	$50.56万	$792.60万	1.44%
388	BICOBiconomy	$0.01484	$0.01546	$0.01435	$35.25万	$1,512.97万	-0.67%
246	SHAZBSHAZB	$24.69	$26.10	$22.24	$68.79万	—	4.00%
625	DGB极特币	$0.0031	$0.00322	$0.00303	$11.78万	$5,883.87万	0.65%
433	TURTLETurtle	$0.0371	$0.038	$0.0346	$29.10万	$580.66万	3.63%
47	HUMAHuma Finance	$0.01707	$0.0228	$0.01652	$1,197.76万	$2,960.54万	-19.41%
491	LQTYLiquity	$0.1918	$0.1979	$0.1845	$23.94万	$1,927.76万	0.10%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
417	LINEALinea	$0.002368	$0.002447	$0.002228	$30.51万	$5,931.31万	1.50%
226	OGNOrigin Token	$0.02449	$0.02534	$0.02369	$75.83万	$1,859.62万	0.12%
356	ORCAOrca	$1.47	$1.53	$1.37	$40.63万	$9,059.45万	2.73%
328	GMXGMX	$9.04	$9.33	$8.34	$46.93万	$9,832.28万	4.63%
542	THEThena	$0.047	$0.049	$0.0443	$20.10万	$664.91万	0.00%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
204	PHAPHALA	$0.0386	$0.0396	$0.036	$82.12万	$3,361.11万	2.39%
131	KSTRBKraneShares STAR Market 50 ETF	$18.2	$18.35	$16.39	$180.27万	$250.51万	8.79%
541	C98Coin98	$0.01261	$0.01299	$0.01192	$20.13万	$1,280.74万	0.40%
412	MANADecentraland	$0.0742	$0.0763	$0.0703	$31.28万	$1.47亿	1.51%
398	POLYXPolymesh	$0.03255	$0.03319	$0.03059	$33.47万	$4,412.74万	2.81%