Coherent (bStocks Tokenized St

COHRB · 美元计价

$192.25

-7.45% ≈ ￥1268.85 (-$15.47)

更新于 2026-11-05 03:05:01

24H 最高$219.15

24H 最低$187.49

今日开盘$207.72

24H 成交量$58.88万

流通市值$766.40万

24H 涨跌额(-$15.47)

历史最高$397.47

最高日期2026-08-10

历史最低$188.43

最低日期2026-11-04

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MMTMomentum	$0.1254	$0.1273	$0.1147	$41.56万	$2,558.27万	4.67%
313	OPNOpinion	$0.0422	$0.0439	$0.0395	$50.63万	$792.60万	1.44%
388	BICOBiconomy	$0.01485	$0.01546	$0.01435	$35.37万	$1,512.97万	-0.47%
246	SHAZBSHAZB	$24.83	$26.10	$22.24	$68.82万	—	4.50%
625	DGB极特币	$0.00309	$0.00322	$0.00303	$11.87万	$5,883.87万	0.65%
432	TURTLETurtle	$0.0371	$0.038	$0.0346	$29.19万	$580.66万	3.63%
47	HUMAHuma Finance	$0.01709	$0.0228	$0.01652	$1,200.36万	$2,960.54万	-19.20%
489	LQTYLiquity	$0.1913	$0.1979	$0.1845	$24.18万	$1,927.76万	-0.10%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
416	LINEALinea	$0.002371	$0.002447	$0.002228	$30.71万	$5,931.31万	1.54%
226	OGNOrigin Token	$0.02451	$0.02534	$0.02369	$76.25万	$1,859.62万	0.49%
356	ORCAOrca	$1.467	$1.53	$1.37	$40.94万	$9,059.45万	2.44%
328	GMXGMX	$9.04	$9.33	$8.34	$46.96万	$9,832.28万	4.75%
540	THEThena	$0.0471	$0.049	$0.0443	$20.24万	$664.91万	0.21%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
206	PHAPHALA	$0.0386	$0.0396	$0.036	$81.78万	$3,361.11万	2.66%
131	KSTRBKraneShares STAR Market 50 ETF	$18.22	$18.35	$16.39	$180.73万	$250.51万	9.10%
539	C98Coin98	$0.01253	$0.01299	$0.01192	$20.35万	$1,280.74万	-0.24%
411	MANADecentraland	$0.0742	$0.0763	$0.0703	$31.60万	$1.47亿	1.51%
398	POLYXPolymesh	$0.03256	$0.03319	$0.03059	$33.72万	$4,412.74万	2.84%