CoW Protocol

COW · 美元计价

$0.1187

0.00% ≈ ￥0.78342 ($0.00)

更新于 2026-11-05 01:15:03

24H 最高$0.1213

24H 最低$0.1136

今日开盘$0.1187

24H 成交量$48.02万

流通市值$6,866.84万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MMTMomentum	$0.1233	$0.1273	$0.1147	$39.29万	$2,558.27万	2.58%
317	OPNOpinion	$0.0425	$0.0439	$0.0395	$48.50万	$792.60万	1.68%
396	BICOBiconomy	$0.015	$0.01546	$0.01435	$34.00万	$1,512.97万	-0.46%
244	SHAZBSHAZB	$24.95	$25.86	$22.24	$68.65万	—	4.18%
659	DGB极特币	$0.00319	$0.00322	$0.00303	$8.35万	$5,883.87万	3.91%
429	TURTLETurtle	$0.0369	$0.038	$0.0346	$28.73万	$580.66万	3.07%
46	HUMAHuma Finance	$0.01681	$0.0228	$0.01667	$1,182.30万	$2,960.54万	-23.76%
475	LQTYLiquity	$0.192	$0.1979	$0.1845	$25.28万	$1,927.76万	0.63%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
442	LINEALinea	$0.00238	$0.002447	$0.002228	$27.87万	$5,931.31万	1.67%
221	OGNOrigin Token	$0.02464	$0.02534	$0.02369	$76.07万	$1,859.62万	-0.20%
339	ORCAOrca	$1.488	$1.53	$1.37	$42.70万	$9,059.45万	4.49%
287	GMXGMX	$9.01	$9.33	$8.34	$55.17万	$9,832.28万	3.92%
549	THEThena	$0.0474	$0.049	$0.0443	$18.35万	$664.91万	0.85%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
204	PHAPHALA	$0.0384	$0.0396	$0.036	$81.56万	$3,361.11万	1.59%
129	KSTRBKraneShares STAR Market 50 ETF	$18.23	$18.35	$16.39	$179.98万	$250.51万	8.97%
547	C98Coin98	$0.01268	$0.01299	$0.01192	$18.51万	$1,280.74万	0.64%
415	MANADecentraland	$0.0743	$0.0763	$0.0703	$30.45万	$1.47亿	0.95%
400	POLYXPolymesh	$0.03263	$0.03319	$0.03059	$33.03万	$4,412.74万	2.80%