Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-06 04:10:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$6,108.51万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MMTMomentum	$0.1187	$0.1292	$0.1152	$42.51万	$2,384.09万	-5.49%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.39万	$685.52万	-6.70%
437	BICOBiconomy	$0.01358	$0.01515	$0.01314	$33.28万	$1,333.32万	-8.06%
448	SHAZBSHAZB	$20.25	$24.77	$19.10	$31.92万	—	-18.18%
582	DGB极特币	$0.003	$0.0032	$0.00287	$17.60万	$5,581.41万	-2.60%
602	TURTLETurtle	$0.036	$0.0374	$0.0346	$15.25万	$542.33万	-1.64%
66	HUMAHuma Finance	$0.01335	$0.01748	$0.01327	$730.35万	$2,442.02万	-21.05%
458	LQTYLiquity	$0.1767	$0.1939	$0.1714	$30.38万	$1,715.54万	-7.20%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%
271	LINEALinea	$0.002237	$0.002435	$0.002148	$66.21万	$5,346.05万	-5.37%
275	OGNOrigin Token	$0.02455	$0.02521	$0.02341	$64.07万	$1,773.87万	0.04%
183	ORCAOrca	$1.334	$1.48	$1.32	$119.75万	$8,155.50万	-7.10%
280	GMXGMX	$8.57	$9.10	$8.50	$62.71万	$9,194.63万	-3.60%
79	THEThena	$0.0362	$0.0483	$0.0352	$480.73万	$499.96万	-22.81%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
200	PHAPHALA	$0.0371	$0.0401	$0.0343	$104.16万	$3,036.05万	-3.13%
185	KSTRBKraneShares STAR Market 50 ETF	$18	$19.28	$17.69	$116.97万	$258.73万	-1.26%
504	C98Coin98	$0.01177	$0.01285	$0.01114	$25.22万	$1,135.26万	-5.92%
408	MANADecentraland	$0.0719	$0.0758	$0.0688	$37.00万	$1.36亿	-3.49%
416	POLYXPolymesh	$0.0318	$0.03363	$0.03075	$36.03万	$4,145.66万	-2.30%