Hyperliquid

HYPE · 美元计价

$84.76

-1.74% ≈ ￥559.416 (-$1.50)

更新于 2026-11-05 01:20:01

24H 最高$88.90

24H 最低$81.01

今日开盘$86.26

24H 成交量$3,828.35万

流通市值$205.03亿

24H 涨跌额(-$1.50)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MMTMomentum	$0.1231	$0.1273	$0.1147	$39.24万	$2,558.27万	2.76%
316	OPNOpinion	$0.0425	$0.0439	$0.0395	$48.75万	$792.60万	1.92%
395	BICOBiconomy	$0.01502	$0.01546	$0.01435	$34.06万	$1,512.97万	-0.60%
244	SHAZBSHAZB	$25	$25.86	$22.24	$68.62万	—	4.12%
659	DGB极特币	$0.00319	$0.00322	$0.00303	$8.35万	$5,883.87万	3.91%
429	TURTLETurtle	$0.037	$0.038	$0.0346	$28.70万	$580.66万	3.35%
46	HUMAHuma Finance	$0.01679	$0.0228	$0.01667	$1,182.08万	$2,960.54万	-23.99%
476	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.29万	$1,927.76万	0.73%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
430	LINEALinea	$0.002385	$0.002447	$0.002228	$28.55万	$5,931.31万	1.88%
220	OGNOrigin Token	$0.02459	$0.02534	$0.02369	$76.74万	$1,859.62万	-0.04%
340	ORCAOrca	$1.49	$1.53	$1.37	$42.49万	$9,059.45万	4.49%
286	GMXGMX	$9.05	$9.33	$8.34	$55.35万	$9,832.28万	4.26%
549	THEThena	$0.0475	$0.049	$0.0443	$18.38万	$664.91万	1.06%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
204	PHAPHALA	$0.0381	$0.0396	$0.036	$82.39万	$3,361.11万	0.79%
129	KSTRBKraneShares STAR Market 50 ETF	$18.18	$18.35	$16.39	$180.05万	$250.51万	8.67%
548	C98Coin98	$0.01267	$0.01299	$0.01192	$18.54万	$1,280.74万	0.56%
416	MANADecentraland	$0.0745	$0.0763	$0.0703	$30.46万	$1.47亿	1.22%
401	POLYXPolymesh	$0.03262	$0.03319	$0.03059	$33.05万	$4,412.74万	2.68%