Micron Technology (bStocks Tok

MUB · 美元计价

$810.41

-5.22% ≈ ￥5348.71 (-$44.63)

更新于 2026-11-05 02:05:01

24H 最高$875.13

24H 最低$792.19

今日开盘$855.04

24H 成交量$2,413.81万

流通市值$7,355.82万

24H 涨跌额(-$44.63)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MMTMomentum	$0.1247	$0.1273	$0.1147	$40.09万	$2,558.27万	3.49%
311	OPNOpinion	$0.0423	$0.0439	$0.0395	$50.62万	$792.60万	1.44%
393	BICOBiconomy	$0.01501	$0.01546	$0.01435	$34.44万	$1,512.97万	-0.13%
246	SHAZBSHAZB	$25.09	$26.10	$22.24	$69.07万	—	6.27%
644	DGB极特币	$0.0031	$0.00322	$0.00303	$10.33万	$5,883.87万	0.98%
437	TURTLETurtle	$0.0374	$0.038	$0.0346	$28.51万	$580.66万	4.47%
47	HUMAHuma Finance	$0.0168	$0.0228	$0.01652	$1,174.10万	$2,960.54万	-24.46%
480	LQTYLiquity	$0.1927	$0.1979	$0.1845	$25.23万	$1,927.76万	0.37%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
427	LINEALinea	$0.002386	$0.002447	$0.002228	$29.51万	$5,931.31万	1.97%
214	OGNOrigin Token	$0.02452	$0.02534	$0.02369	$77.84万	$1,859.62万	-0.45%
354	ORCAOrca	$1.487	$1.53	$1.37	$40.27万	$9,059.45万	3.77%
317	GMXGMX	$9.11	$9.33	$8.34	$48.54万	$9,832.28万	5.44%
545	THEThena	$0.0472	$0.049	$0.0443	$19.46万	$664.91万	0.21%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
203	PHAPHALA	$0.0387	$0.0396	$0.036	$82.74万	$3,361.11万	2.38%
129	KSTRBKraneShares STAR Market 50 ETF	$18.25	$18.35	$16.39	$180.41万	$250.51万	9.02%
544	C98Coin98	$0.01266	$0.01299	$0.01192	$19.53万	$1,280.74万	0.64%
410	MANADecentraland	$0.0746	$0.0763	$0.0703	$31.28万	$1.47亿	1.77%
400	POLYXPolymesh	$0.03273	$0.03319	$0.03059	$33.40万	$4,412.74万	3.35%