Western Digital (bStocks Token

WDCB · 美元计价

$325.59

-5.33% ≈ ￥2148.89 (-$18.32)

更新于 2026-11-05 02:55:01

24H 最高$353.66

24H 最低$322.00

今日开盘$343.91

24H 成交量$25.55万

流通市值$237.20万

24H 涨跌额(-$18.32)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MMTMomentum	$0.1252	$0.1273	$0.1147	$41.40万	$2,558.27万	4.51%
313	OPNOpinion	$0.0421	$0.0439	$0.0395	$50.54万	$792.60万	1.20%
388	BICOBiconomy	$0.01486	$0.01546	$0.01435	$35.23万	$1,512.97万	-0.60%
247	SHAZBSHAZB	$24.55	$26.10	$22.24	$68.82万	—	3.28%
625	DGB极特币	$0.00307	$0.00322	$0.00303	$11.77万	$5,883.87万	0.33%
433	TURTLETurtle	$0.037	$0.038	$0.0346	$29.03万	$580.66万	3.35%
47	HUMAHuma Finance	$0.01694	$0.0228	$0.01652	$1,197.19万	$2,960.54万	-19.10%
491	LQTYLiquity	$0.1918	$0.1979	$0.1845	$23.88万	$1,927.76万	0.10%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
418	LINEALinea	$0.002364	$0.002447	$0.002228	$30.48万	$5,931.31万	1.37%
226	OGNOrigin Token	$0.02444	$0.02534	$0.02369	$75.92万	$1,859.62万	-0.08%
356	ORCAOrca	$1.468	$1.53	$1.37	$40.48万	$9,059.45万	2.66%
328	GMXGMX	$9.02	$9.33	$8.34	$47.08万	$9,832.28万	4.40%
544	THEThena	$0.047	$0.049	$0.0443	$19.98万	$664.91万	-0.42%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
203	PHAPHALA	$0.0387	$0.0396	$0.036	$82.36万	$3,361.11万	2.38%
131	KSTRBKraneShares STAR Market 50 ETF	$18.21	$18.35	$16.39	$180.26万	$250.51万	8.85%
541	C98Coin98	$0.01261	$0.01299	$0.01192	$20.13万	$1,280.74万	0.40%
413	MANADecentraland	$0.0741	$0.0763	$0.0703	$31.24万	$1.47亿	1.37%
398	POLYXPolymesh	$0.03258	$0.03319	$0.03059	$33.52万	$4,412.74万	2.87%