Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-05 02:25:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$393.54万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MMTMomentum	$0.1248	$0.1273	$0.1147	$40.44万	$2,558.27万	3.83%
309	OPNOpinion	$0.0424	$0.0439	$0.0395	$50.78万	$792.60万	1.92%
392	BICOBiconomy	$0.01497	$0.01546	$0.01435	$34.75万	$1,512.97万	-0.20%
245	SHAZBSHAZB	$25.01	$26.10	$22.24	$68.80万	—	5.66%
626	DGB极特币	$0.00313	$0.00322	$0.00303	$11.64万	$5,883.87万	1.95%
436	TURTLETurtle	$0.0374	$0.038	$0.0346	$28.66万	$580.66万	4.47%
48	HUMAHuma Finance	$0.01684	$0.0228	$0.01652	$1,176.83万	$2,960.54万	-22.00%
481	LQTYLiquity	$0.1921	$0.1979	$0.1845	$25.00万	$1,927.76万	-0.16%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
418	LINEALinea	$0.002377	$0.002447	$0.002228	$30.21万	$5,931.31万	1.76%
217	OGNOrigin Token	$0.02453	$0.02534	$0.02369	$77.64万	$1,859.62万	-0.08%
363	ORCAOrca	$1.481	$1.53	$1.37	$39.54万	$9,059.45万	2.92%
320	GMXGMX	$9.12	$9.33	$8.34	$48.62万	$9,832.28万	5.68%
546	THEThena	$0.0473	$0.049	$0.0443	$19.25万	$664.91万	0.64%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
204	PHAPHALA	$0.0387	$0.0396	$0.036	$82.43万	$3,361.11万	2.38%
129	KSTRBKraneShares STAR Market 50 ETF	$18.23	$18.35	$16.39	$180.43万	$250.51万	9.03%
544	C98Coin98	$0.01259	$0.01299	$0.01192	$19.56万	$1,280.74万	0.64%
412	MANADecentraland	$0.0745	$0.0763	$0.0703	$31.30万	$1.47亿	2.20%
400	POLYXPolymesh	$0.03269	$0.03319	$0.03059	$33.42万	$4,412.74万	3.22%